Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.55 -1,052.93 (-1.71%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1050.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 120.14% |
| RUT240920C01050000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 866.40 | 918.30 | 925.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01050000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 86.33% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 2024-07-31 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 82.13% |
| RUTW240830P01050000 | 2024-06-27 3:47PM EDT | 2024-08-30 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 55.27% |
| RUT240920P01050000 | 2024-02-23 11:46AM EDT | 2024-09-20 | 2.90 | 1.75 | 2.15 | 0.00 | - | 1 | 47 | 62.43% |
| RUT241220P01050000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.30 | 0.00 | - | 2 | 81 | 44.24% |
| RUTW241231P01050000 | 2024-06-26 10:53AM EDT | 2024-12-31 | 1.95 | 1.40 | 2.40 | 0.00 | - | 2 | 3 | 43.18% |
| RUT250321P01050000 | 2024-06-11 1:13PM EDT | 2025-03-21 | 3.30 | 3.10 | 3.90 | 0.00 | - | 4,038 | 4,040 | 38.80% |
| RUT250620P01050000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 4.42 | 3.90 | 5.70 | 0.00 | - | 4 | 18 | 35.62% |
| RUT251219P01050000 | 2023-07-06 10:11AM EDT | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | - | - | 1 | 40.49% |
| RUT261218P01050000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | - | - | 2 | 33.29% |
© 2024 Yahoo. All rights reserved.